Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 9.55 9.75 9.55 9.71 50.79 Thousand
29 Nov, 2016 9.49 9.85 9.49 9.8 41.98 Thousand
28 Nov, 2016 9.62 9.62 9.62 9.62 1422.00
25 Nov, 2016 9.71 9.71 9.42 9.62 34.61 Thousand
24 Nov, 2016 9.75 9.83 9.71 9.8 6699.00
23 Nov, 2016 9.82 9.91 9.76 9.91 19.53 Thousand
22 Nov, 2016 10.0 10.28 9.82 9.92 72.01 Thousand
21 Nov, 2016 9.94 10.3 9.67 9.85 102.71 Thousand
18 Nov, 2016 9.48 10.17 9.48 9.94 121.69 Thousand
17 Nov, 2016 9.49 9.58 9.35 9.48 77.59 Thousand