Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 9.66 9.75 9.57 9.75 7910.00
27 Dec, 2016 9.46 9.69 9.46 9.69 16.18 Thousand
26 Dec, 2016 9.42 9.46 9.42 9.46 2233.00
23 Dec, 2016 9.53 9.53 9.49 9.49 3349.00
22 Dec, 2016 9.49 9.64 9.49 9.64 5917.00
21 Dec, 2016 9.57 9.67 9.57 9.66 3908.00
20 Dec, 2016 9.42 9.69 9.42 9.69 12.83 Thousand
19 Dec, 2016 9.78 9.85 9.51 9.69 14.51 Thousand
16 Dec, 2016 9.51 9.73 9.51 9.73 3349.00
15 Dec, 2016 9.57 9.69 9.57 9.69 3349.00