Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 9.67 9.67 9.67 9.67 5880.00
11 Jan, 2017 9.58 9.64 9.53 9.64 33.37 Thousand
10 Jan, 2017 9.53 9.58 9.49 9.58 17.62 Thousand
09 Jan, 2017 9.46 9.66 9.46 9.66 3908.00
06 Jan, 2017 9.57 9.71 9.57 9.69 31.26 Thousand
05 Jan, 2017 9.71 9.71 9.66 9.67 8932.00
04 Jan, 2017 9.58 9.71 9.58 9.71 5151.00
03 Jan, 2017 9.58 9.71 9.55 9.71 7287.00
30 Dec, 2016 9.71 9.73 9.53 9.71 13.39 Thousand
29 Dec, 2016 9.58 9.73 9.58 9.73 3349.00