TWD 66.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2017 | 10.86 | 11.02 | 10.86 | 10.98 | 108.29 Thousand |
16 Feb, 2017 | 10.91 | 11.02 | 10.89 | 10.91 | 59.34 Thousand |
15 Feb, 2017 | 10.95 | 11.0 | 10.89 | 10.89 | 95.45 Thousand |
14 Feb, 2017 | 11.0 | 11.07 | 10.86 | 10.95 | 104.94 Thousand |
13 Feb, 2017 | 10.82 | 11.07 | 10.82 | 11.0 | 107.81 Thousand |
10 Feb, 2017 | 11.07 | 11.07 | 10.71 | 11.05 | 72.98 Thousand |
09 Feb, 2017 | 11.12 | 11.12 | 10.98 | 11.09 | 92.1 Thousand |
08 Feb, 2017 | 11.02 | 11.12 | 10.93 | 11.11 | 105.5 Thousand |
07 Feb, 2017 | 11.09 | 11.09 | 10.82 | 10.98 | 79.17 Thousand |
06 Feb, 2017 | 11.05 | 11.18 | 10.93 | 11.11 | 114.43 Thousand |
3232
3234
3236
3226
3227
3228