Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 9.92 9.94 9.87 9.94 10.04 Thousand
03 Oct, 2016 10.12 10.12 10.12 10.12 1157.00
30 Sep, 2016 10.28 10.34 10.07 10.07 21.77 Thousand
29 Sep, 2016 10.07 10.17 10.07 10.17 44.11 Thousand
26 Sep, 2016 9.85 10.14 9.85 10.07 28.1 Thousand
23 Sep, 2016 9.78 9.96 9.78 9.85 10.63 Thousand
22 Sep, 2016 9.71 9.87 9.71 9.87 1675.00
21 Sep, 2016 9.58 9.94 9.58 9.83 16.34 Thousand
20 Sep, 2016 9.76 9.76 9.66 9.76 22.88 Thousand
19 Sep, 2016 9.78 9.89 9.55 9.83 35.72 Thousand