Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 10.07 10.19 10.05 10.19 13.81 Thousand
30 Aug, 2016 10.0 10.07 9.96 10.07 18.42 Thousand
29 Aug, 2016 9.96 10.07 9.94 10.07 4466.00
26 Aug, 2016 9.96 10.07 9.89 10.07 6000.00
25 Aug, 2016 9.96 10.03 9.94 9.98 18.42 Thousand
24 Aug, 2016 9.91 10.12 9.91 10.12 7815.00
23 Aug, 2016 9.85 10.12 9.85 10.12 18.98 Thousand
22 Aug, 2016 9.92 10.09 9.87 10.09 6699.00
19 Aug, 2016 10.14 10.14 10.14 10.14 1675.00
18 Aug, 2016 10.0 10.14 10.0 10.14 7258.00