Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 9.89 10.0 9.87 10.0 3908.00
16 Aug, 2016 9.87 9.94 9.85 9.94 31.81 Thousand
15 Aug, 2016 9.85 10.03 9.85 9.98 9490.00
12 Aug, 2016 9.83 10.0 9.78 10.0 21.21 Thousand
11 Aug, 2016 10.09 10.26 9.85 9.98 48.09 Thousand
10 Aug, 2016 10.17 10.19 10.09 10.09 31.81 Thousand
09 Aug, 2016 10.32 10.34 10.1 10.28 51.68 Thousand
08 Aug, 2016 10.34 10.75 10.21 10.3 95.4 Thousand
05 Aug, 2016 10.21 10.41 10.16 10.3 63.35 Thousand
04 Aug, 2016 10.3 10.43 10.21 10.37 28.72 Thousand