Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 9.71 10.3 9.58 10.3 155.31 Thousand
19 Jul, 2016 9.66 9.8 9.55 9.8 6141.00
18 Jul, 2016 9.78 10.35 9.6 9.64 136.92 Thousand
15 Jul, 2016 9.85 10.09 9.76 9.92 59.25 Thousand
14 Jul, 2016 10.01 10.12 9.69 10.07 109.41 Thousand
13 Jul, 2016 9.89 10.17 9.67 10.03 49.12 Thousand
12 Jul, 2016 10.23 10.23 9.82 9.87 75.92 Thousand
11 Jul, 2016 10.01 10.89 10.01 10.26 131.86 Thousand
07 Jul, 2016 9.71 10.35 9.71 10.01 183.93 Thousand
06 Jul, 2016 9.82 10.0 9.67 9.71 34.05 Thousand