TWD 66.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2016 | 10.14 | 10.14 | 9.87 | 10.03 | 55.82 Thousand |
04 Jul, 2016 | 9.85 | 10.46 | 9.64 | 10.21 | 94.34 Thousand |
01 Jul, 2016 | 9.48 | 10.34 | 9.4 | 9.85 | 122.81 Thousand |
30 Jun, 2016 | 9.37 | 9.73 | 9.37 | 9.55 | 130.62 Thousand |
29 Jun, 2016 | 9.15 | 9.96 | 9.08 | 9.8 | 219.38 Thousand |
28 Jun, 2016 | 9.1 | 9.12 | 8.96 | 9.06 | 20.65 Thousand |
27 Jun, 2016 | 9.1 | 9.1 | 9.1 | 9.1 | 558.00 |
24 Jun, 2016 | 9.14 | 9.14 | 8.89 | 9.05 | 20.65 Thousand |
23 Jun, 2016 | 9.14 | 9.14 | 9.05 | 9.05 | 3908.00 |
22 Jun, 2016 | 8.99 | 9.1 | 8.96 | 9.1 | 20.73 Thousand |
3232
3234
3236
3226
3227
3228