Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 10.14 10.14 9.87 10.03 55.82 Thousand
04 Jul, 2016 9.85 10.46 9.64 10.21 94.34 Thousand
01 Jul, 2016 9.48 10.34 9.4 9.85 122.81 Thousand
30 Jun, 2016 9.37 9.73 9.37 9.55 130.62 Thousand
29 Jun, 2016 9.15 9.96 9.08 9.8 219.38 Thousand
28 Jun, 2016 9.1 9.12 8.96 9.06 20.65 Thousand
27 Jun, 2016 9.1 9.1 9.1 9.1 558.00
24 Jun, 2016 9.14 9.14 8.89 9.05 20.65 Thousand
23 Jun, 2016 9.14 9.14 9.05 9.05 3908.00
22 Jun, 2016 8.99 9.1 8.96 9.1 20.73 Thousand