Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 11.11 11.25 10.93 11.25 14.51 Thousand
26 Jul, 2018 11.0 11.23 10.96 11.21 33.51 Thousand
25 Jul, 2018 10.78 10.93 10.78 10.93 9490.00
24 Jul, 2018 10.82 11.18 10.8 10.93 44.7 Thousand
23 Jul, 2018 10.78 11.09 10.78 11.02 8932.00
20 Jul, 2018 10.93 11.09 10.8 11.02 157.98 Thousand
19 Jul, 2018 10.82 11.09 10.82 10.96 58.62 Thousand
18 Jul, 2018 10.96 11.16 10.78 11.12 125.65 Thousand
17 Jul, 2018 10.93 11.18 10.89 10.95 35.88 Thousand
16 Jul, 2018 10.93 11.11 10.93 11.11 18.58 Thousand