Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 11.02 11.02 11.02 11.02 2233.00
29 Aug, 2018 10.86 11.02 10.86 11.02 10.04 Thousand
27 Aug, 2018 10.93 11.38 10.93 11.38 1675.00
24 Aug, 2018 10.84 10.98 10.84 10.98 10.91 Thousand
23 Aug, 2018 10.84 11.07 10.84 11.07 3349.00
22 Aug, 2018 10.82 11.11 10.82 11.11 3908.00
21 Aug, 2018 10.8 11.09 10.8 11.09 7257.00
17 Aug, 2018 10.84 11.18 10.75 11.18 19.57 Thousand
16 Aug, 2018 11.2 11.2 11.2 11.2 21 Thousand
14 Aug, 2018 11.54 11.54 10.39 11.46 24 Thousand