Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 11.12 11.54 11.12 11.54 11.87 Thousand
10 Aug, 2018 11.46 11.64 11.38 11.64 8374.00
09 Aug, 2018 11.55 11.66 11.55 11.64 2273.00
08 Aug, 2018 11.46 11.61 11.45 11.55 21.77 Thousand
07 Aug, 2018 11.12 11.45 11.12 11.45 4075.00
06 Aug, 2018 11.03 11.43 11.03 11.43 4101.00
03 Aug, 2018 10.93 11.38 10.93 11.38 8932.00
02 Aug, 2018 11.18 11.25 11.12 11.25 7825.00
31 Jul, 2018 11.09 11.18 10.86 11.18 15.63 Thousand
30 Jul, 2018 11.11 11.2 11.02 11.02 12.85 Thousand