Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 11.03 11.41 10.8 11.25 47.45 Thousand
12 Jul, 2018 10.87 11.27 10.86 10.96 41.3 Thousand
11 Jul, 2018 11.2 11.3 10.95 10.96 35.18 Thousand
10 Jul, 2018 11.11 11.46 11.03 11.46 27.91 Thousand
09 Jul, 2018 11.23 11.23 11.11 11.21 8390.00
06 Jul, 2018 11.09 11.34 10.57 11.34 64.75 Thousand
05 Jul, 2018 11.45 11.46 11.36 11.36 21.77 Thousand
04 Jul, 2018 11.57 11.82 11.57 11.75 9820.00
03 Jul, 2018 12.0 12.07 11.73 11.89 7815.00
02 Jul, 2018 11.95 11.95 11.95 11.95 558.00