Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 11.7 11.75 11.55 11.75 20.65 Thousand
28 Jun, 2018 11.64 11.73 11.64 11.73 4466.00
27 Jun, 2018 11.68 11.82 11.64 11.82 35.73 Thousand
25 Jun, 2018 12.02 12.02 12.02 12.02 1116.00
22 Jun, 2018 11.72 11.97 11.68 11.97 25.67 Thousand
21 Jun, 2018 11.73 12.09 11.73 12.04 21.21 Thousand
20 Jun, 2018 12.36 12.36 11.75 11.97 38.51 Thousand
19 Jun, 2018 12.18 12.18 11.79 12.0 21.77 Thousand
15 Jun, 2018 12.09 12.27 11.82 12.0 63.09 Thousand
14 Jun, 2018 12.09 12.18 11.82 11.84 63.97 Thousand