Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 9.17 | 9.17 | 8.96 | 9.14 | 3349.00 |
| 12 Jun, 2019 | 9.17 | 9.17 | 9.17 | 9.17 | 3564.00 |
| 11 Jun, 2019 | 8.96 | 9.32 | 8.87 | 9.32 | 35.16 Thousand |
| 10 Jun, 2019 | 8.71 | 9.14 | 8.71 | 9.05 | 102.16 Thousand |
| 06 Jun, 2019 | 8.47 | 8.72 | 8.47 | 8.72 | 1675.00 |
| 05 Jun, 2019 | 8.65 | 8.76 | 8.46 | 8.76 | 20.93 Thousand |
| 04 Jun, 2019 | 8.89 | 8.89 | 8.89 | 8.89 | 559.00 |
| 03 Jun, 2019 | 8.35 | 8.6 | 8.35 | 8.6 | 221.62 Thousand |
| 31 May, 2019 | 8.6 | 8.6 | 8.6 | 8.6 | 28.96 Thousand |
| 30 May, 2019 | 8.65 | 8.67 | 8.65 | 8.65 | 38.51 Thousand |
3232
3234
3236
3226
3227
3228