Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 8.2 8.72 8.2 8.72 6381.00
09 May, 2019 8.8 8.8 8.8 8.8 44.65 Thousand
08 May, 2019 8.8 8.8 8.8 8.8 28.19 Thousand
07 May, 2019 8.72 8.8 8.6 8.8 52.47 Thousand
06 May, 2019 8.46 8.72 8.46 8.72 1675.00
03 May, 2019 8.78 8.78 8.69 8.76 19.53 Thousand
02 May, 2019 8.46 8.87 8.46 8.87 6699.00
30 Apr, 2019 8.87 8.87 8.62 8.78 5024.00
29 Apr, 2019 8.42 8.87 8.42 8.87 5024.00
26 Apr, 2019 8.96 8.96 8.78 8.92 7337.00