Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 8.4 | 8.65 | 8.38 | 8.65 | 2791.00 |
| 27 May, 2019 | 8.74 | 8.74 | 8.74 | 8.74 | 1116.00 |
| 24 May, 2019 | 8.56 | 8.72 | 8.56 | 8.72 | 3349.00 |
| 23 May, 2019 | 8.76 | 8.8 | 8.71 | 8.76 | 35.72 Thousand |
| 22 May, 2019 | 8.87 | 8.87 | 8.56 | 8.76 | 29.58 Thousand |
| 21 May, 2019 | 8.29 | 8.87 | 8.28 | 8.87 | 19.61 Thousand |
| 20 May, 2019 | 8.33 | 8.78 | 8.26 | 8.78 | 6141.00 |
| 17 May, 2019 | 8.46 | 8.58 | 8.46 | 8.58 | 5024.00 |
| 14 May, 2019 | 8.47 | 8.62 | 8.47 | 8.62 | 1116.00 |
| 13 May, 2019 | 8.46 | 8.67 | 8.46 | 8.47 | 10.04 Thousand |
3232
3234
3236
3226
3227
3228