Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 9.03 | 9.03 | 8.99 | 8.99 | 3182.00 |
| 26 Jun, 2019 | 8.54 | 9.21 | 8.54 | 9.21 | 8541.00 |
| 25 Jun, 2019 | 8.63 | 8.87 | 8.63 | 8.87 | 84.29 Thousand |
| 24 Jun, 2019 | 8.46 | 8.87 | 8.46 | 8.87 | 14.51 Thousand |
| 21 Jun, 2019 | 8.92 | 8.92 | 8.92 | 8.92 | 638.00 |
| 20 Jun, 2019 | 8.74 | 8.85 | 8.74 | 8.85 | 5582.00 |
| 19 Jun, 2019 | 8.72 | 9.05 | 8.72 | 8.87 | 44.59 Thousand |
| 18 Jun, 2019 | 9.19 | 9.19 | 8.67 | 8.96 | 6141.00 |
| 17 Jun, 2019 | 8.8 | 8.87 | 8.6 | 8.87 | 29.58 Thousand |
| 14 Jun, 2019 | 9.05 | 9.05 | 8.83 | 9.03 | 7257.00 |
3232
3234
3236
3226
3227
3228