Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 8.71 | 8.96 | 8.62 | 8.85 | 33.49 Thousand |
| 11 Jul, 2019 | 8.96 | 8.96 | 8.89 | 8.89 | 2233.00 |
| 10 Jul, 2019 | 8.89 | 8.89 | 8.89 | 8.89 | 558.00 |
| 09 Jul, 2019 | 8.6 | 8.96 | 8.6 | 8.81 | 49.68 Thousand |
| 08 Jul, 2019 | 8.53 | 8.78 | 8.53 | 8.78 | 22.59 Thousand |
| 05 Jul, 2019 | 8.89 | 8.89 | 8.87 | 8.87 | 1149.00 |
| 04 Jul, 2019 | 8.78 | 8.78 | 8.78 | 8.78 | 1116.00 |
| 02 Jul, 2019 | 8.65 | 9.12 | 8.65 | 8.89 | 9496.00 |
| 01 Jul, 2019 | 9.05 | 9.05 | 8.69 | 8.9 | 14.51 Thousand |
| 28 Jun, 2019 | 8.78 | 8.96 | 8.78 | 8.81 | 203.75 Thousand |
3232
3234
3236
3226
3227
3228