Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 8.69 8.83 8.69 8.83 4466.00
25 Jul, 2019 8.78 8.78 8.6 8.72 10.04 Thousand
24 Jul, 2019 8.69 8.87 8.69 8.83 20.09 Thousand
23 Jul, 2019 8.6 8.74 8.53 8.74 12.83 Thousand
22 Jul, 2019 8.6 8.87 8.46 8.87 25.39 Thousand
19 Jul, 2019 8.9 8.9 8.67 8.87 5527.00
18 Jul, 2019 8.89 8.89 8.8 8.85 2242.00
17 Jul, 2019 8.78 8.78 8.78 8.78 7815.00
16 Jul, 2019 8.69 8.87 8.69 8.87 1116.00
15 Jul, 2019 8.89 8.89 8.78 8.89 8932.00