Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 9.82 9.82 9.75 9.75 8921.00
20 Dec, 2019 9.73 9.91 9.71 9.85 25.12 Thousand
19 Dec, 2019 9.78 9.94 9.73 9.94 19.53 Thousand
18 Dec, 2019 10.0 10.0 9.71 9.91 5519.00
17 Dec, 2019 9.85 9.85 9.75 9.75 20.09 Thousand
16 Dec, 2019 9.82 10.07 9.67 10.03 15.12 Thousand
13 Dec, 2019 9.82 9.85 9.64 9.82 18.98 Thousand
12 Dec, 2019 9.85 10.14 9.85 9.98 49.12 Thousand
11 Dec, 2019 9.83 9.92 9.69 9.8 23.05 Thousand
10 Dec, 2019 9.67 9.82 9.67 9.8 13.95 Thousand