Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 10.01 10.01 9.6 9.85 33.48 Thousand
06 Dec, 2019 9.71 9.76 9.55 9.6 74.24 Thousand
05 Dec, 2019 9.49 9.67 9.35 9.58 59.06 Thousand
04 Dec, 2019 9.57 9.69 9.42 9.42 47.66 Thousand
03 Dec, 2019 9.67 9.75 9.57 9.71 55.99 Thousand
02 Dec, 2019 10.01 10.01 9.75 9.75 31.26 Thousand
29 Nov, 2019 9.82 10.01 9.82 10.01 15.12 Thousand
28 Nov, 2019 10.09 10.16 9.69 10.05 66.43 Thousand
27 Nov, 2019 10.07 10.21 10.03 10.21 10.04 Thousand
26 Nov, 2019 10.09 10.19 10.03 10.14 33.12 Thousand