Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 9.92 10.17 9.92 10.17 17.86 Thousand
22 Nov, 2019 10.26 10.26 9.91 10.19 15.07 Thousand
21 Nov, 2019 10.17 10.3 10.17 10.26 7257.00
20 Nov, 2019 9.98 10.19 9.98 10.19 12.31 Thousand
19 Nov, 2019 10.12 10.21 10.05 10.21 10.08 Thousand
18 Nov, 2019 10.35 10.35 9.85 10.21 25.12 Thousand
15 Nov, 2019 10.21 10.3 10.14 10.26 49.13 Thousand
14 Nov, 2019 10.46 10.46 10.23 10.23 12.83 Thousand
13 Nov, 2019 10.46 10.48 10.21 10.46 61.96 Thousand
12 Nov, 2019 10.3 10.66 10.12 10.46 71.45 Thousand