Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 11.11 11.11 10.91 10.91 11.72 Thousand
25 Oct, 2019 10.71 10.96 10.71 10.96 7591.00
24 Oct, 2019 10.75 10.91 10.75 10.91 3908.00
23 Oct, 2019 10.93 10.93 10.73 10.89 18.98 Thousand
22 Oct, 2019 10.71 11.38 10.69 11.0 2791.00
21 Oct, 2019 10.44 10.73 10.44 10.73 41.32 Thousand
18 Oct, 2019 10.75 10.75 10.32 10.57 63.66 Thousand
17 Oct, 2019 10.57 10.93 10.57 10.89 29.64 Thousand
16 Oct, 2019 10.66 10.66 10.59 10.59 17.3 Thousand
15 Oct, 2019 10.77 11.09 10.68 10.73 39.07 Thousand