Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 11.52 11.52 10.59 10.91 92.68 Thousand
09 Oct, 2019 10.6 10.66 10.21 10.5 95.48 Thousand
08 Oct, 2019 10.73 11.03 10.6 10.6 259.62 Thousand
07 Oct, 2019 10.21 10.52 9.89 10.48 33.55 Thousand
04 Oct, 2019 10.09 10.21 10.03 10.21 46.33 Thousand
03 Oct, 2019 9.96 10.52 9.96 10.21 51.35 Thousand
02 Oct, 2019 9.98 10.0 9.67 9.96 13.14 Thousand
01 Oct, 2019 9.35 10.03 9.35 9.94 26.57 Thousand
27 Sep, 2019 9.89 10.17 9.58 9.82 166.35 Thousand
26 Sep, 2019 9.49 10.32 9.4 10.12 279.3 Thousand