Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 10.48 10.66 10.48 10.57 35.72 Thousand
06 Jan, 2020 10.78 10.8 10.53 10.73 59.17 Thousand
03 Jan, 2020 10.62 10.98 10.62 10.78 46.02 Thousand
02 Jan, 2020 10.91 11.0 10.77 10.82 93.83 Thousand
31 Dec, 2019 10.53 11.0 10.53 10.91 282.17 Thousand
30 Dec, 2019 10.37 10.71 10.21 10.57 135.26 Thousand
27 Dec, 2019 10.86 11.02 10.39 10.44 345.19 Thousand
26 Dec, 2019 9.98 10.64 9.94 10.64 285.59 Thousand
25 Dec, 2019 9.96 9.96 9.67 9.67 23.44 Thousand
24 Dec, 2019 9.71 10.01 9.69 9.96 18.42 Thousand