Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 10.93 10.93 10.07 10.1 152.39 Thousand
20 Jan, 2020 11.34 11.34 11.11 11.16 127.83 Thousand
17 Jan, 2020 11.38 11.55 11.25 11.34 26.23 Thousand
16 Jan, 2020 11.48 11.55 11.34 11.38 90.67 Thousand
15 Jan, 2020 11.27 11.36 11.16 11.36 265.72 Thousand
14 Jan, 2020 11.11 11.25 11.05 11.16 144.06 Thousand
13 Jan, 2020 10.98 11.16 10.86 11.03 92.1 Thousand
10 Jan, 2020 10.98 11.03 10.77 11.03 69.77 Thousand
09 Jan, 2020 10.86 11.46 10.86 11.02 219.38 Thousand
08 Jan, 2020 10.86 10.86 10.57 10.69 29.56 Thousand