RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 21.38 21.46 21.38 21.46 40.96 Million
22 Sep, 2004 22.66 22.66 21.81 22.57 69.18 Million
16 Sep, 2004 22.25 22.25 22.25 22.25 20.75 Million
15 Sep, 2004 21.89 22.66 21.89 22.66 27.67 Million
08 Sep, 2004 25.65 25.65 25.57 25.57 24.9 Million
31 Aug, 2004 24.8 24.8 24.67 24.8 16.6 Million
27 Aug, 2004 22.66 22.83 22.66 22.83 74.72 Million
26 Aug, 2004 23.94 23.94 23.86 23.94 22.14 Million
20 Aug, 2004 23.09 23.17 22.87 22.87 29.05 Million
19 Aug, 2004 23.52 23.52 23.52 23.52 4.15 Million