RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 16.86 16.86 14.96 14.96 5.53 Million
10 Dec, 2004 17.9 17.9 17.9 17.9 1.38 Million
09 Dec, 2004 18.38 20.52 18.38 20.52 11.07 Million
03 Dec, 2004 17.44 17.44 17.44 17.44 1.38 Million
02 Dec, 2004 17.5 17.5 17.5 17.5 1.38 Million
30 Nov, 2004 18.64 18.64 18.64 18.64 2.76 Million
25 Nov, 2004 19.92 19.92 19.92 19.92 2.76 Million
24 Nov, 2004 20.69 21.12 20.09 20.09 20.75 Million
23 Nov, 2004 19.73 19.73 19.73 19.73 2.76 Million
19 Nov, 2004 20.95 20.95 20.86 20.86 41.51 Million