RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 16.59 16.67 16.59 16.59 38.74 Million
28 Dec, 2004 15.65 15.65 15.65 15.65 4.15 Million
27 Dec, 2004 16.25 16.25 15.39 15.73 2.76 Million
24 Dec, 2004 14.54 16.2 13.68 16.2 180.27 Million
23 Dec, 2004 15.31 15.39 15.31 15.39 13.83 Million
22 Dec, 2004 14.79 14.88 14.79 14.88 2.76 Million
21 Dec, 2004 15.35 15.56 15.22 15.22 29.05 Million
16 Dec, 2004 16.16 16.25 16.16 16.25 13.83 Million
15 Dec, 2004 16.25 16.25 16.25 16.25 1.38 Million
14 Dec, 2004 14.28 14.37 14.16 14.37 5.53 Million