RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 22.32 22.32 20.18 22.15 51.2 Million
16 Nov, 2004 19.24 19.33 19.24 19.33 24.9 Million
11 Nov, 2004 20.44 20.52 20.44 20.52 22.14 Million
03 Nov, 2004 20.52 20.52 20.44 20.52 27.67 Million
27 Oct, 2004 20.44 20.52 20.44 20.52 19.37 Million
19 Oct, 2004 20.44 20.52 20.44 20.52 16.6 Million
13 Oct, 2004 20.44 20.52 19.33 19.33 26.29 Million
11 Oct, 2004 20.52 20.52 20.52 20.52 2.76 Million
06 Oct, 2004 22.23 22.23 22.15 22.15 24.9 Million
30 Sep, 2004 22.15 22.23 22.15 22.23 24.9 Million