RDC Semiconductor Co., Ltd. (3228.TWO)

TWD 142.0

(6.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 140.0 146.0 138.0 143.0 410.94 Thousand
11 Apr, 2025 131.0 135.5 123.0 133.0 555.36 Thousand
10 Apr, 2025 135.5 135.5 131.0 135.5 345.44 Thousand
09 Apr, 2025 128.0 132.0 123.5 123.5 572.64 Thousand
08 Apr, 2025 137.0 140.0 137.0 137.0 512.93 Thousand
07 Apr, 2025 152.0 152.0 152.0 152.0 38.85 Thousand
02 Apr, 2025 160.0 171.0 160.0 168.5 602.95 Thousand
01 Apr, 2025 150.5 159.5 148.0 159.5 505.34 Thousand
31 Mar, 2025 152.0 153.5 144.5 145.0 1.12 Million
28 Mar, 2025 166.0 166.0 156.0 158.0 792.56 Thousand