RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 189.0 | 189.0 | 178.5 | 181.0 | 491.53 Thousand |
| 28 May, 2025 | 193.0 | 197.0 | 185.0 | 186.0 | 417.33 Thousand |
| 27 May, 2025 | 189.0 | 193.5 | 185.0 | 189.0 | 574.53 Thousand |
| 26 May, 2025 | 189.0 | 189.5 | 185.0 | 186.0 | 429.66 Thousand |
| 23 May, 2025 | 193.5 | 198.0 | 190.0 | 190.0 | 871.55 Thousand |
| 22 May, 2025 | 181.5 | 203.0 | 180.0 | 193.5 | 1.77 Million |
| 21 May, 2025 | 169.0 | 185.0 | 169.0 | 185.0 | 1.04 Million |
| 20 May, 2025 | 173.5 | 173.5 | 167.0 | 168.5 | 389.65 Thousand |
| 19 May, 2025 | 179.0 | 179.5 | 170.0 | 170.0 | 847.21 Thousand |
| 16 May, 2025 | 171.0 | 185.0 | 165.5 | 180.5 | 1.69 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK