RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 132.5 | 136.0 | 132.5 | 132.5 | 119 Thousand |
| 18 Nov, 2025 | 137.0 | 139.0 | 133.0 | 133.0 | 227.07 Thousand |
| 17 Nov, 2025 | 140.0 | 140.0 | 137.0 | 137.0 | 209.14 Thousand |
| 14 Nov, 2025 | 139.0 | 141.0 | 138.5 | 140.0 | 143.45 Thousand |
| 13 Nov, 2025 | 139.5 | 140.5 | 138.0 | 140.0 | 144.03 Thousand |
| 12 Nov, 2025 | 139.0 | 140.5 | 138.5 | 139.0 | 162.05 Thousand |
| 11 Nov, 2025 | 139.5 | 144.0 | 139.0 | 139.0 | 129.31 Thousand |
| 10 Nov, 2025 | 138.5 | 141.5 | 138.5 | 139.0 | 130.02 Thousand |
| 07 Nov, 2025 | 140.5 | 141.0 | 138.5 | 139.0 | 218.05 Thousand |
| 06 Nov, 2025 | 142.0 | 142.5 | 140.0 | 141.5 | 128.12 Thousand |
3230
3232
3234
3224
3226
3227