RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 147.0 | 153.0 | 147.0 | 151.0 | 220.49 Thousand |
| 09 May, 2025 | 151.0 | 151.5 | 147.0 | 147.0 | 181.97 Thousand |
| 08 May, 2025 | 148.0 | 152.5 | 146.5 | 150.0 | 245 Thousand |
| 07 May, 2025 | 148.0 | 149.0 | 143.0 | 145.0 | 198.76 Thousand |
| 06 May, 2025 | 146.5 | 151.0 | 146.5 | 149.0 | 183.99 Thousand |
| 05 May, 2025 | 161.0 | 161.0 | 143.5 | 150.0 | 499.99 Thousand |
| 02 May, 2025 | 160.0 | 163.5 | 158.0 | 158.0 | 310.58 Thousand |
| 01 May, 2025 | 162.5 | 163.0 | 155.5 | 155.5 | 355.97 Thousand |
| 30 Apr, 2025 | 162.5 | 163.0 | 155.5 | 155.5 | 372.11 Thousand |
| 29 Apr, 2025 | 162.5 | 166.5 | 160.5 | 162.5 | 355.18 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK