RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 147.0 | 154.5 | 147.0 | 149.0 | 303.12 Thousand |
| 20 Oct, 2025 | 146.0 | 146.5 | 144.5 | 146.0 | 144.06 Thousand |
| 17 Oct, 2025 | 146.5 | 149.5 | 144.5 | 146.0 | 186.11 Thousand |
| 16 Oct, 2025 | 145.0 | 148.0 | 144.0 | 146.0 | 175.42 Thousand |
| 15 Oct, 2025 | 143.0 | 147.0 | 143.0 | 144.5 | 135.01 Thousand |
| 14 Oct, 2025 | 149.0 | 149.5 | 142.0 | 142.5 | 291.15 Thousand |
| 13 Oct, 2025 | 140.0 | 147.0 | 140.0 | 146.0 | 260.84 Thousand |
| 09 Oct, 2025 | 153.5 | 156.0 | 150.0 | 150.0 | 395.03 Thousand |
| 08 Oct, 2025 | 158.5 | 158.5 | 153.0 | 153.0 | 184 Thousand |
| 07 Oct, 2025 | 161.5 | 161.5 | 155.0 | 156.0 | 330.33 Thousand |
3230
3232
3234
3224
3226
3227