RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 155.0 | 166.0 | 152.0 | 165.0 | 940.11 Thousand |
| 24 Apr, 2025 | 141.0 | 152.0 | 138.5 | 152.0 | 790.64 Thousand |
| 23 Apr, 2025 | 137.0 | 140.0 | 135.0 | 138.5 | 242.07 Thousand |
| 22 Apr, 2025 | 130.0 | 136.0 | 130.0 | 130.5 | 280.19 Thousand |
| 21 Apr, 2025 | 146.5 | 146.5 | 137.0 | 137.0 | 364.45 Thousand |
| 18 Apr, 2025 | 155.0 | 155.5 | 147.5 | 148.5 | 258.63 Thousand |
| 17 Apr, 2025 | 150.0 | 155.0 | 147.5 | 155.0 | 298.07 Thousand |
| 16 Apr, 2025 | 153.0 | 154.0 | 147.0 | 152.0 | 411.2 Thousand |
| 15 Apr, 2025 | 142.5 | 156.0 | 142.0 | 155.5 | 460.2 Thousand |
| 14 Apr, 2025 | 140.0 | 146.0 | 138.0 | 142.0 | 520.08 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK