RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 156.0 | 162.0 | 156.0 | 157.5 | 408.1 Thousand |
| 02 Oct, 2025 | 158.0 | 158.0 | 152.5 | 153.0 | 237 Thousand |
| 01 Oct, 2025 | 157.0 | 160.0 | 154.0 | 155.0 | 305.08 Thousand |
| 30 Sep, 2025 | 162.0 | 162.0 | 156.0 | 156.0 | 337.32 Thousand |
| 29 Sep, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 26 Sep, 2025 | 164.0 | 164.0 | 155.5 | 162.0 | 442.43 Thousand |
| 25 Sep, 2025 | 173.5 | 173.5 | 163.5 | 163.5 | 615.51 Thousand |
| 24 Sep, 2025 | 168.0 | 176.0 | 168.0 | 170.5 | 1.06 Million |
| 23 Sep, 2025 | 162.5 | 168.5 | 158.5 | 164.5 | 679.79 Thousand |
| 22 Sep, 2025 | 166.5 | 167.5 | 159.0 | 159.5 | 651.5 Thousand |
3230
3232
3234
3224
3226
3227