RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 170.0 | 174.0 | 168.0 | 171.5 | 416.47 Thousand |
| 25 Mar, 2025 | 176.0 | 177.5 | 160.0 | 167.0 | 1.28 Million |
| 24 Mar, 2025 | 182.0 | 183.0 | 175.5 | 176.0 | 305.85 Thousand |
| 21 Mar, 2025 | 181.5 | 182.5 | 178.5 | 180.5 | 205.07 Thousand |
| 20 Mar, 2025 | 181.0 | 183.0 | 178.5 | 178.5 | 227.5 Thousand |
| 19 Mar, 2025 | 181.0 | 182.0 | 177.5 | 178.0 | 181.58 Thousand |
| 18 Mar, 2025 | 180.0 | 181.5 | 178.0 | 180.5 | 222.8 Thousand |
| 17 Mar, 2025 | 185.0 | 186.5 | 178.5 | 178.5 | 296.45 Thousand |
| 14 Mar, 2025 | 186.5 | 186.5 | 180.5 | 183.0 | 322.15 Thousand |
| 13 Mar, 2025 | 191.5 | 194.5 | 182.5 | 184.0 | 322.91 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK