RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 187.0 | 190.5 | 187.0 | 189.0 | 248.81 Thousand |
| 11 Mar, 2025 | 182.0 | 187.5 | 178.0 | 187.5 | 644.95 Thousand |
| 10 Mar, 2025 | 197.0 | 198.5 | 193.0 | 193.0 | 253.36 Thousand |
| 07 Mar, 2025 | 198.0 | 200.0 | 195.5 | 195.5 | 306.33 Thousand |
| 06 Mar, 2025 | 201.5 | 204.0 | 198.0 | 198.0 | 337.92 Thousand |
| 05 Mar, 2025 | 204.5 | 206.5 | 200.0 | 200.5 | 392.94 Thousand |
| 04 Mar, 2025 | 202.0 | 205.5 | 193.0 | 204.5 | 624.52 Thousand |
| 03 Mar, 2025 | 210.5 | 210.5 | 205.0 | 205.0 | 286.23 Thousand |
| 27 Feb, 2025 | 213.0 | 215.5 | 210.5 | 211.0 | 380.86 Thousand |
| 26 Feb, 2025 | 214.0 | 214.5 | 210.0 | 210.0 | 327.57 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK