RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 206.5 | 208.5 | 202.0 | 202.0 | 307.91 Thousand |
| 10 Feb, 2025 | 204.5 | 210.0 | 203.0 | 206.5 | 376.96 Thousand |
| 07 Feb, 2025 | 204.5 | 208.0 | 203.0 | 206.0 | 515.34 Thousand |
| 06 Feb, 2025 | 204.5 | 205.0 | 201.5 | 204.5 | 226.15 Thousand |
| 05 Feb, 2025 | 203.5 | 206.0 | 199.5 | 204.5 | 469.94 Thousand |
| 04 Feb, 2025 | 202.0 | 205.0 | 198.0 | 202.5 | 536.98 Thousand |
| 03 Feb, 2025 | 193.5 | 209.0 | 191.0 | 198.5 | 992.37 Thousand |
| 22 Jan, 2025 | 193.0 | 199.0 | 189.0 | 197.5 | 742.9 Thousand |
| 21 Jan, 2025 | 190.0 | 191.5 | 188.0 | 189.5 | 190.27 Thousand |
| 20 Jan, 2025 | 190.0 | 190.5 | 187.0 | 190.0 | 183.74 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK