RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 190.0 | 190.5 | 187.0 | 190.0 | 183.74 Thousand |
| 17 Jan, 2025 | 191.5 | 191.5 | 186.0 | 187.0 | 220.95 Thousand |
| 16 Jan, 2025 | 185.0 | 191.0 | 185.0 | 190.0 | 405.98 Thousand |
| 15 Jan, 2025 | 184.5 | 187.0 | 181.0 | 182.0 | 228.92 Thousand |
| 14 Jan, 2025 | 180.0 | 185.0 | 177.0 | 183.5 | 480.15 Thousand |
| 13 Jan, 2025 | 190.0 | 190.0 | 174.0 | 176.5 | 1.05 Million |
| 10 Jan, 2025 | 193.5 | 195.5 | 190.0 | 190.0 | 340.84 Thousand |
| 09 Jan, 2025 | 200.5 | 200.5 | 193.0 | 193.5 | 551.62 Thousand |
| 08 Jan, 2025 | 201.5 | 204.0 | 200.0 | 200.5 | 282.73 Thousand |
| 07 Jan, 2025 | 201.5 | 205.0 | 200.0 | 202.5 | 316.68 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK