RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 207.0 | 209.0 | 203.0 | 206.5 | 587.3 Thousand |
| 19 Dec, 2024 | 201.0 | 205.0 | 200.5 | 204.5 | 345.77 Thousand |
| 18 Dec, 2024 | 202.5 | 206.0 | 199.0 | 205.5 | 511.62 Thousand |
| 17 Dec, 2024 | 206.0 | 212.0 | 202.0 | 203.0 | 894.83 Thousand |
| 16 Dec, 2024 | 209.0 | 210.5 | 200.0 | 203.0 | 484.4 Thousand |
| 13 Dec, 2024 | 214.5 | 217.0 | 208.5 | 208.5 | 597.56 Thousand |
| 12 Dec, 2024 | 216.0 | 226.0 | 216.0 | 216.0 | 607.02 Thousand |
| 11 Dec, 2024 | 214.0 | 218.5 | 214.0 | 215.0 | 328.53 Thousand |
| 10 Dec, 2024 | 219.0 | 222.0 | 215.0 | 216.5 | 404.06 Thousand |
| 09 Dec, 2024 | 218.5 | 224.0 | 218.5 | 219.0 | 441.29 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK