RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 174.5 174.5 168.0 168.0 424.28 Thousand
12 Jun, 2025 178.0 181.5 175.0 175.0 354.52 Thousand
11 Jun, 2025 180.0 180.5 175.0 178.0 296.26 Thousand
10 Jun, 2025 180.0 183.0 177.5 178.0 231.9 Thousand
09 Jun, 2025 182.0 182.0 178.0 179.0 192.2 Thousand
06 Jun, 2025 186.0 186.0 180.0 180.5 445.11 Thousand
05 Jun, 2025 179.5 190.0 178.0 188.0 616.07 Thousand
04 Jun, 2025 180.5 181.0 176.0 177.0 280.41 Thousand
03 Jun, 2025 172.5 180.0 170.0 176.5 508.02 Thousand
02 Jun, 2025 178.0 178.0 172.5 174.0 318.33 Thousand