RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 189.0 | 189.0 | 178.5 | 181.0 | 475.49 Thousand |
| 28 May, 2025 | 193.0 | 197.0 | 185.0 | 186.0 | 404.1 Thousand |
| 27 May, 2025 | 189.0 | 193.5 | 185.0 | 189.0 | 557.5 Thousand |
| 26 May, 2025 | 189.0 | 189.5 | 185.0 | 186.0 | 413.32 Thousand |
| 23 May, 2025 | 193.5 | 198.0 | 190.0 | 190.0 | 235.56 Thousand |
| 22 May, 2025 | 181.5 | 203.0 | 180.0 | 193.5 | 1.73 Million |
| 21 May, 2025 | 169.0 | 185.0 | 169.0 | 185.0 | 1 Million |
| 20 May, 2025 | 173.5 | 173.5 | 167.0 | 168.5 | 376 Thousand |
| 19 May, 2025 | 179.0 | 179.5 | 170.0 | 170.0 | 821.2 Thousand |
| 16 May, 2025 | 171.0 | 185.0 | 165.5 | 180.5 | 1.64 Million |
3230
3232
3234
3224
3226
3227