RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 219.0 | 222.0 | 215.0 | 216.5 | 404.06 Thousand |
| 09 Dec, 2024 | 218.5 | 224.0 | 218.5 | 219.0 | 441.29 Thousand |
| 06 Dec, 2024 | 222.0 | 226.0 | 217.0 | 221.5 | 769.19 Thousand |
| 05 Dec, 2024 | 222.0 | 224.5 | 219.0 | 220.0 | 729.76 Thousand |
| 04 Dec, 2024 | 226.0 | 230.5 | 219.0 | 221.5 | 2.62 Million |
| 03 Dec, 2024 | 201.5 | 220.0 | 201.5 | 220.0 | 1.24 Million |
| 02 Dec, 2024 | 210.0 | 212.0 | 198.0 | 200.0 | 1.29 Million |
| 29 Nov, 2024 | 199.5 | 206.0 | 196.0 | 206.0 | 585.14 Thousand |
| 28 Nov, 2024 | 211.0 | 213.0 | 199.0 | 199.0 | 913.61 Thousand |
| 27 Nov, 2024 | 214.5 | 217.0 | 210.0 | 210.0 | 393 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK