RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 220.0 | 223.5 | 220.0 | 220.0 | 485.63 Thousand |
| 22 Nov, 2024 | 223.5 | 224.5 | 220.5 | 221.0 | 470.29 Thousand |
| 21 Nov, 2024 | 223.5 | 226.5 | 220.5 | 222.0 | 554.52 Thousand |
| 20 Nov, 2024 | 224.0 | 229.0 | 220.0 | 223.0 | 993.69 Thousand |
| 19 Nov, 2024 | 222.0 | 233.0 | 220.0 | 220.5 | 1.39 Million |
| 18 Nov, 2024 | 225.5 | 227.0 | 220.5 | 220.5 | 440.3 Thousand |
| 15 Nov, 2024 | 225.0 | 229.0 | 222.0 | 225.5 | 718.21 Thousand |
| 14 Nov, 2024 | 230.5 | 233.0 | 225.0 | 225.0 | 639.3 Thousand |
| 13 Nov, 2024 | 233.0 | 235.0 | 230.0 | 230.0 | 552.39 Thousand |
| 12 Nov, 2024 | 234.0 | 234.0 | 228.0 | 233.0 | 847.71 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK