RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 153.0 154.0 147.0 152.0 400.12 Thousand
15 Apr, 2025 142.5 156.0 142.0 155.5 444.09 Thousand
14 Apr, 2025 140.0 146.0 138.0 142.0 490.46 Thousand
11 Apr, 2025 131.0 135.5 123.0 133.0 544.48 Thousand
10 Apr, 2025 135.5 135.5 131.0 135.5 337.6 Thousand
09 Apr, 2025 128.0 132.0 123.5 123.5 524.81 Thousand
08 Apr, 2025 137.0 140.0 137.0 137.0 488.59 Thousand
07 Apr, 2025 152.0 152.0 152.0 152.0 32.78 Thousand
02 Apr, 2025 160.0 171.0 160.0 168.5 586.05 Thousand
01 Apr, 2025 150.5 159.5 148.0 159.5 494.14 Thousand