RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 230.0 | 231.5 | 223.0 | 223.5 | 716.66 Thousand |
| 24 Oct, 2024 | 240.0 | 243.0 | 228.5 | 229.5 | 928.6 Thousand |
| 23 Oct, 2024 | 236.0 | 243.0 | 234.0 | 238.0 | 730.36 Thousand |
| 22 Oct, 2024 | 234.0 | 238.0 | 233.0 | 238.0 | 460.45 Thousand |
| 21 Oct, 2024 | 226.0 | 238.0 | 226.0 | 236.0 | 994.2 Thousand |
| 18 Oct, 2024 | 235.0 | 237.0 | 226.0 | 226.0 | 856.05 Thousand |
| 17 Oct, 2024 | 232.5 | 239.5 | 230.5 | 232.0 | 619.3 Thousand |
| 16 Oct, 2024 | 238.0 | 238.0 | 231.0 | 231.0 | 675.63 Thousand |
| 15 Oct, 2024 | 243.0 | 252.5 | 237.0 | 238.0 | 1.55 Million |
| 14 Oct, 2024 | 253.0 | 264.5 | 236.0 | 237.0 | 2.98 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK