RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 152.0 | 153.5 | 144.5 | 145.0 | 1.1 Million |
| 28 Mar, 2025 | 166.0 | 166.0 | 156.0 | 158.0 | 769.2 Thousand |
| 27 Mar, 2025 | 171.0 | 171.0 | 165.5 | 168.0 | 216.2 Thousand |
| 26 Mar, 2025 | 170.0 | 174.0 | 168.0 | 171.5 | 407.12 Thousand |
| 25 Mar, 2025 | 176.0 | 177.5 | 160.0 | 167.0 | 1.24 Million |
| 24 Mar, 2025 | 182.0 | 183.0 | 175.5 | 176.0 | 293.56 Thousand |
| 21 Mar, 2025 | 181.5 | 182.5 | 178.5 | 180.5 | 187.02 Thousand |
| 20 Mar, 2025 | 181.0 | 183.0 | 178.5 | 178.5 | 223.37 Thousand |
| 19 Mar, 2025 | 181.0 | 182.0 | 177.5 | 178.0 | 174.08 Thousand |
| 18 Mar, 2025 | 180.0 | 181.5 | 178.0 | 180.5 | 212.01 Thousand |
3230
3232
3234
3224
3226
3227