RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 225.0 | 245.0 | 220.0 | 245.0 | 1.7 Million |
| 09 Oct, 2024 | 233.0 | 236.0 | 223.0 | 223.0 | 651.48 Thousand |
| 08 Oct, 2024 | 233.0 | 233.0 | 225.5 | 230.5 | 493.06 Thousand |
| 07 Oct, 2024 | 235.0 | 237.0 | 229.0 | 232.5 | 562.34 Thousand |
| 04 Oct, 2024 | 228.0 | 229.5 | 224.5 | 229.0 | 544.62 Thousand |
| 01 Oct, 2024 | 230.0 | 233.5 | 225.0 | 228.0 | 492.03 Thousand |
| 30 Sep, 2024 | 230.0 | 231.0 | 223.0 | 229.0 | 638.81 Thousand |
| 27 Sep, 2024 | 234.0 | 236.5 | 230.5 | 232.0 | 558.67 Thousand |
| 26 Sep, 2024 | 233.0 | 235.0 | 230.0 | 230.5 | 538.51 Thousand |
| 25 Sep, 2024 | 233.0 | 241.0 | 229.5 | 232.5 | 944.67 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK