RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 185.0 186.5 178.5 178.5 282.16 Thousand
14 Mar, 2025 186.5 186.5 180.5 183.0 223.3 Thousand
13 Mar, 2025 191.5 194.5 182.5 184.0 308.76 Thousand
12 Mar, 2025 187.0 190.5 187.0 189.0 240.03 Thousand
11 Mar, 2025 182.0 187.5 178.0 187.5 623.53 Thousand
10 Mar, 2025 195.5 195.5 195.5 195.5 252.81 Thousand
07 Mar, 2025 198.0 200.0 195.5 195.5 270.53 Thousand
06 Mar, 2025 201.5 204.0 198.0 198.0 327.21 Thousand
05 Mar, 2025 204.5 206.5 200.0 200.5 379.3 Thousand
04 Mar, 2025 202.0 205.5 193.0 204.5 607.5 Thousand