RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 241.0 | 242.0 | 218.0 | 227.0 | 1.54 Million |
| 23 Sep, 2024 | 244.0 | 246.0 | 239.5 | 240.5 | 532.28 Thousand |
| 20 Sep, 2024 | 255.5 | 255.5 | 242.5 | 243.5 | 483 Thousand |
| 19 Sep, 2024 | 247.0 | 251.0 | 246.0 | 250.0 | 317.6 Thousand |
| 18 Sep, 2024 | 249.5 | 253.0 | 245.0 | 246.0 | 490.57 Thousand |
| 16 Sep, 2024 | 248.5 | 252.5 | 244.0 | 249.5 | 561.54 Thousand |
| 15 Sep, 2024 | 248.5 | 252.5 | 248.5 | 249.5 | 136.86 Thousand |
| 13 Sep, 2024 | 245.0 | 249.0 | 243.0 | 245.0 | 542.64 Thousand |
| 12 Sep, 2024 | 246.0 | 247.0 | 243.0 | 244.5 | 533 Thousand |
| 11 Sep, 2024 | 241.5 | 247.0 | 239.0 | 239.0 | 637.17 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK