RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 210.5 210.5 205.0 205.0 276.04 Thousand
27 Feb, 2025 213.0 215.5 210.5 211.0 370.14 Thousand
26 Feb, 2025 214.0 214.5 210.0 210.0 317.01 Thousand
25 Feb, 2025 221.0 222.5 213.0 214.0 562.27 Thousand
24 Feb, 2025 210.5 225.0 209.5 221.5 870.24 Thousand
21 Feb, 2025 207.0 214.0 205.0 213.5 492.13 Thousand
20 Feb, 2025 211.0 213.5 206.5 207.0 443.94 Thousand
19 Feb, 2025 218.0 218.5 208.0 211.0 615.18 Thousand
18 Feb, 2025 225.5 227.5 215.5 215.5 798.29 Thousand
17 Feb, 2025 225.0 228.5 222.5 225.5 1.08 Million