RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 241.0 | 247.0 | 234.0 | 240.5 | 1.04 Million |
| 09 Sep, 2024 | 216.5 | 239.0 | 216.5 | 237.5 | 1.03 Million |
| 08 Sep, 2024 | 216.5 | 239.0 | 216.5 | 237.5 | 804 Thousand |
| 06 Sep, 2024 | 238.0 | 238.0 | 226.5 | 228.5 | 901.41 Thousand |
| 05 Sep, 2024 | 228.0 | 240.0 | 224.5 | 232.0 | 1.29 Million |
| 04 Sep, 2024 | 219.5 | 232.0 | 219.5 | 220.0 | 2.63 Million |
| 03 Sep, 2024 | 266.5 | 268.0 | 243.5 | 243.5 | 2.56 Million |
| 02 Sep, 2024 | 273.0 | 277.5 | 265.0 | 270.5 | 2.02 Million |
| 01 Sep, 2024 | 273.0 | 277.5 | 265.0 | 270.5 | 674 Thousand |
| 30 Aug, 2024 | 284.5 | 287.0 | 271.0 | 271.0 | 968.09 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK