RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 193.0 | 199.0 | 189.0 | 197.5 | 727 Thousand |
| 21 Jan, 2025 | 190.0 | 191.5 | 188.0 | 189.5 | 185 Thousand |
| 20 Jan, 2025 | 190.0 | 190.5 | 187.0 | 190.0 | 178 Thousand |
| 17 Jan, 2025 | 191.5 | 191.5 | 186.0 | 187.0 | 214 Thousand |
| 16 Jan, 2025 | 185.0 | 191.0 | 185.0 | 190.0 | 398 Thousand |
| 15 Jan, 2025 | 184.5 | 187.0 | 181.0 | 182.0 | 219 Thousand |
| 14 Jan, 2025 | 180.0 | 185.0 | 177.0 | 183.5 | 468 Thousand |
| 13 Jan, 2025 | 190.0 | 190.0 | 174.0 | 176.5 | 1 Million |
| 10 Jan, 2025 | 193.5 | 195.5 | 190.0 | 190.0 | 325 Thousand |
| 09 Jan, 2025 | 200.5 | 200.5 | 193.0 | 193.5 | 529 Thousand |
3230
3232
3234
3224
3226
3227