RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 281.0 | 295.0 | 265.0 | 272.0 | 1.89 Million |
| 13 Aug, 2024 | 276.0 | 282.5 | 270.0 | 272.0 | 303 Thousand |
| 12 Aug, 2024 | 278.0 | 280.5 | 270.0 | 273.0 | 553 Thousand |
| 09 Aug, 2024 | 263.0 | 268.5 | 263.0 | 268.5 | 360 Thousand |
| 08 Aug, 2024 | 225.0 | 244.5 | 225.0 | 244.5 | 595 Thousand |
| 07 Aug, 2024 | 190.0 | 222.5 | 190.0 | 222.5 | 686 Thousand |
| 06 Aug, 2024 | 207.0 | 224.0 | 202.5 | 202.5 | 1.15 Million |
| 05 Aug, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 271 Thousand |
| 02 Aug, 2024 | 260.5 | 266.0 | 249.5 | 249.5 | 894 Thousand |
| 01 Aug, 2024 | 280.0 | 280.0 | 277.0 | 277.0 | 297 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK