RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 205.5 210.0 200.0 200.5 727 Thousand
23 Dec, 2024 208.0 209.5 203.0 203.5 455 Thousand
20 Dec, 2024 207.0 209.0 203.0 206.5 576 Thousand
19 Dec, 2024 201.0 205.0 200.5 204.5 336 Thousand
18 Dec, 2024 202.5 206.0 199.0 205.5 498 Thousand
17 Dec, 2024 206.0 212.0 202.0 203.0 879 Thousand
16 Dec, 2024 209.0 210.5 200.0 203.0 467 Thousand
13 Dec, 2024 214.5 217.0 208.5 208.5 584 Thousand
12 Dec, 2024 216.0 226.0 216.0 216.0 596 Thousand
11 Dec, 2024 214.0 218.5 214.0 215.0 321 Thousand