RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 382.5 | 393.5 | 375.5 | 375.5 | 979 Thousand |
| 12 Jul, 2024 | 376.0 | 378.5 | 363.0 | 374.0 | 916 Thousand |
| 11 Jul, 2024 | 385.5 | 385.5 | 372.5 | 374.5 | 644 Thousand |
| 10 Jul, 2024 | 380.0 | 387.0 | 372.5 | 380.5 | 593 Thousand |
| 09 Jul, 2024 | 391.0 | 394.0 | 365.0 | 371.0 | 1.28 Million |
| 08 Jul, 2024 | 397.0 | 403.0 | 390.0 | 390.0 | 549 Thousand |
| 05 Jul, 2024 | 403.5 | 406.0 | 396.0 | 396.0 | 555 Thousand |
| 04 Jul, 2024 | 414.0 | 414.5 | 403.0 | 403.5 | 444 Thousand |
| 03 Jul, 2024 | 415.0 | 425.5 | 410.0 | 410.0 | 875 Thousand |
| 02 Jul, 2024 | 398.0 | 426.0 | 397.5 | 412.5 | 2.14 Million |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK