RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 201.5 204.0 200.0 200.5 276 Thousand
07 Jan, 2025 201.5 205.0 200.0 202.5 309 Thousand
06 Jan, 2025 202.5 204.5 201.5 202.5 335 Thousand
03 Jan, 2025 204.0 206.5 199.0 200.0 580 Thousand
02 Jan, 2025 200.0 209.5 199.5 200.5 868 Thousand
31 Dec, 2024 192.0 203.5 191.0 200.0 713 Thousand
30 Dec, 2024 200.0 200.5 192.0 192.0 824 Thousand
27 Dec, 2024 203.5 205.0 200.0 200.0 346 Thousand
26 Dec, 2024 203.0 207.5 203.0 203.5 431 Thousand
25 Dec, 2024 202.0 204.5 201.0 202.0 387 Thousand