RDC Semiconductor Co Ltd (3228)
TWD 134.0
(-100.0%)
TWD 134.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 212.0 | 226.0 | 210.0 | 224.0 | 2 Million |
| 13 Feb, 2025 | 202.5 | 216.0 | 202.5 | 211.0 | 1.05 Million |
| 12 Feb, 2025 | 201.5 | 205.0 | 200.5 | 202.5 | 293.5 Thousand |
| 11 Feb, 2025 | 206.5 | 208.5 | 202.0 | 202.0 | 300.14 Thousand |
| 10 Feb, 2025 | 204.5 | 210.0 | 203.0 | 206.5 | 367.2 Thousand |
| 07 Feb, 2025 | 204.5 | 208.0 | 203.0 | 206.0 | 505.1 Thousand |
| 06 Feb, 2025 | 204.5 | 205.0 | 201.5 | 204.5 | 219.7 Thousand |
| 05 Feb, 2025 | 203.5 | 206.0 | 199.5 | 204.5 | 460.77 Thousand |
| 04 Feb, 2025 | 202.0 | 205.0 | 198.0 | 202.5 | 524.5 Thousand |
| 03 Feb, 2025 | 193.5 | 209.0 | 191.0 | 198.5 | 975.18 Thousand |
3230
3232
3234
3224
3226
3227