RDC Semiconductor Co., Ltd. (3228.TWO)
TWD 146.0
(-7.59%)
TWD 146.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 269.0 | 286.0 | 265.0 | 281.0 | 1.25 Million |
| 28 Aug, 2024 | 276.0 | 283.5 | 269.0 | 269.0 | 630.96 Thousand |
| 27 Aug, 2024 | 278.0 | 285.0 | 271.5 | 276.5 | 447.26 Thousand |
| 26 Aug, 2024 | 277.0 | 281.0 | 271.0 | 275.0 | 550.85 Thousand |
| 23 Aug, 2024 | 266.0 | 274.5 | 262.0 | 274.0 | 573.05 Thousand |
| 22 Aug, 2024 | 280.0 | 284.0 | 271.0 | 271.0 | 594.82 Thousand |
| 21 Aug, 2024 | 288.0 | 289.0 | 278.0 | 278.0 | 713 Thousand |
| 20 Aug, 2024 | 290.0 | 296.0 | 286.5 | 288.0 | 789 Thousand |
| 19 Aug, 2024 | 288.0 | 291.5 | 283.0 | 286.0 | 538 Thousand |
| 16 Aug, 2024 | 290.0 | 293.0 | 281.5 | 285.0 | 776 Thousand |
IKBI
2355
CFXTF
INOXINDIA
2360
BANDHANBNK